Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 16:05:31512 170,00402 172,00302 176,00202 180,00102 190,002 202,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:05:31512 170,00402 172,00302 176,00202 180,00102 190,002 202,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 16:05:31512 170,00402 172,00302 176,00202 180,00102 190,002 202,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 16:05:29512 170,00402 172,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:05:27512 160,00412 170,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:05:27512 160,00412 170,00302 176,00202 180,00102 190,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 16:05:27512 160,00412 170,00302 176,00202 180,00102 190,002 200,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:04:45612 160,00512 170,00302 176,00202 180,00102 190,002 200,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:04:45612 160,00512 170,00302 176,00202 180,00102 190,002 200,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 16:04:43612 160,00512 170,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:04:42512 160,00412 170,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:04:41512 160,00412 170,00302 176,00202 180,00102 190,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 16:04:41512 160,00412 170,00302 176,00202 180,00102 190,002 202,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:04:00512 170,00402 172,00302 176,00202 180,00102 190,002 202,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:04:00512 170,00402 172,00302 176,00202 180,00102 190,002 202,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 16:03:59512 170,00402 172,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:03:59512 160,00412 170,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:03:58512 160,00412 170,00302 176,00202 180,00102 190,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 16:03:58512 160,00412 170,00302 176,00202 180,00102 190,002 200,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:03:46612 160,00512 170,00302 176,00202 180,00102 190,002 200,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:03:46612 160,00512 170,00302 176,00202 180,00102 190,002 200,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 16:03:16612 160,00512 170,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:03:13512 160,00412 170,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:03:13512 160,00412 170,00302 176,00202 180,00102 190,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 16:03:13512 160,00412 170,00302 176,00202 180,00102 190,002 196,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:00:18512 166,00412 170,00302 176,00202 180,00102 190,002 196,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:00:18512 166,00412 170,00302 176,00202 180,00102 190,002 196,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:00:18512 166,00412 170,00302 176,00202 180,00102 190,002 196,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 16:00:15512 166,00412 170,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:00:12512 160,00412 170,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:00:12512 160,00412 170,00302 176,00202 180,00102 190,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 16:00:12512 160,00412 170,00302 176,00202 180,00102 190,002 194,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 15:55:46512 164,00412 170,00302 176,00202 180,00102 190,002 194,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 15:55:46512 164,00412 170,00302 176,00202 180,00102 190,002 194,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 15:55:46512 164,00412 170,00302 176,00202 180,00102 190,002 194,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 15:55:43512 164,00412 170,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 15:55:43512 160,00412 170,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 15:55:43512 160,00412 170,00302 176,00202 180,00102 190,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 15:55:43512 160,00412 170,00302 176,00202 180,00102 190,002 196,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 15:55:00512 166,00412 170,00302 176,00202 180,00102 190,002 196,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 15:55:00512 166,00412 170,00302 176,00202 180,00102 190,002 196,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 15:54:57512 166,00412 170,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 15:54:57512 160,00412 170,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 15:54:57512 160,00412 170,00302 176,00202 180,00102 190,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 15:54:57512 160,00412 170,00302 176,00202 180,00102 190,002 194,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 15:53:32512 164,00412 170,00302 176,00202 180,00102 190,002 194,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 15:53:32512 164,00412 170,00302 176,00202 180,00102 190,002 194,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 15:53:32512 164,00412 170,00302 176,00202 180,00102 190,002 194,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 15:53:32512 164,00412 170,00302 176,00202 180,00102 190,002 194,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 15:53:30512 164,00412 170,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076